Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $145.26万 | $2,906.64万 | -3.80% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |
| 111 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $260.13万 | $2.31亿 | -8.48% |
| 12 |
UNIUniswap
|
$5.01 | $5.64 | $4.62 | $7,377.69万 | $30.69亿 | -11.03% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 100 |
PLUMEPlume
|
$0.01266 | $0.01368 | $0.01152 | $302.15万 | $2,519.76万 | -7.46% |
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -8.33% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.05% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0472 | $0.0405 | $29.30万 | $386.75万 | -10.17% |
| 47 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,241.30万 | $1.70亿 | -9.14% |
| 409 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $31.93万 | $1.04亿 | -4.79% |
| 6 |
ZEC大零币
|
$893.92 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.74 | $54.50 | $2,162.35万 | $1.68亿 | -5.92% |
| 310 |
PROVESuccinct
|
$0.1413 | $0.1543 | $0.1339 | $49.05万 | $2,830.10万 | -8.19% |