Big Time

BIGTIME · 美元计价

$0.00668

≈ ￥0.044088

-2.48% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.0069

24H 最低

$0.00666

今日开盘

$0.00685

24H 成交量

$26.97万

流通市值

$1,254.69万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LSKLisk	$0.1858	$0.2193	$0.1844	$579.56万	$4,229.11万	-13.18%
548	USDSUsds	$1.0011	$1.00	$0.9976	$13.58万	$95.37亿	-0.01%
498	EGLDMultiversX (Elrond)	$3.35	$3.48	$3.34	$17.46万	$1.07亿	-2.13%
400	TSMBTSMB	$413.97	$416.26	$409.29	$27.64万	—	0.95%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$144.20万	$2.84亿	-1.18%
10	UNIUniswap	$7.246	$7.40	$7.06	$3,937.38万	$44.82亿	0.17%
405	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.11万	$1,554.07万	-2.47%
138	PLUMEPlume	$0.01465	$0.01541	$0.01457	$125.26万	$3,042.79万	-4.50%
670	JOELFJ	$0.0278	$0.0286	$0.0277	$2.12万	$974.20万	-2.80%
520	VANAVana	$0.807	$0.838	$0.801	$15.39万	$2,563.25万	-3.47%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.97万	$1,254.69万	-2.48%
532	YBYield Basis	$0.0609	$0.064	$0.0607	$14.38万	$557.65万	-4.70%
47	ZROLayerZero	$1.752	$1.93	$1.75	$655.18万	$2.09亿	-6.61%
377	XECeCash	$0.00000616	$0.0000064	$0.00000611	$30.56万	$1.28亿	-3.15%
5	ZECZcash	$1248.14	$1,284.96	$1,210.62	$1.00亿	$201.18亿	1.11%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
492	SKLSKALE	$0.00396	$0.00408	$0.00392	$17.78万	$2,233.01万	-2.46%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
46	CRCLBCRCLB	$73.09	$74.72	$72.71	$655.73万	—	0.33%
148	PROVESuccinct	$0.1901	$0.2066	$0.1899	$108.29万	$3,961.44万	-7.72%