大零币
ZEC · 美元计价
$864.09
≈ ￥5702.99
-8.88% (-$84.21)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$965.63
24H 最低
$854.26
今日开盘
$948.3
24H 成交量
$1.45亿
流通市值
$154.76亿
24H 涨跌额
(-$84.21)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LSK应用链
|
$0.1431 | $0.1592 | $0.1418 | $85.60万 | $3,139.76万 | -9.09% |
| 441 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $21.93万 | $85.51亿 | -0.01% |
| 334 |
EGLDMultiversX (Elrond)
|
$2.644 | $2.97 | $2.63 | $35.09万 | $9,144.40万 | -10.04% |
| 378 |
TSMBTSMB
|
$391.27 | $401.00 | $390.35 | $29.82万 | — | -0.88% |
| 122 |
LDOLido DAO
|
$0.2756 | $0.3082 | $0.273 | $175.35万 | $2.49亿 | -8.41% |
| 12 |
UNIUniswap
|
$4.971 | $5.89 | $4.91 | $4,822.81万 | $35.03亿 | -13.65% |
| 435 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.68万 | $1,345.77万 | -7.25% |
| 106 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $221.67万 | $2,805.69万 | -9.86% |
| 486 |
JOELFJ
|
$0.0225 | $0.0255 | $0.0222 | $17.30万 | $864.82万 | -10.71% |
| 138 |
VANAVana
|
$0.649 | $0.738 | $0.645 | $132.38万 | $2,253.13万 | -10.85% |
| 530 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.21万 | $905.41万 | -8.67% |
| 405 |
YBYield Basis
|
$0.0443 | $0.0484 | $0.044 | $26.45万 | $419.09万 | -6.93% |
| 55 |
ZROLayerZero
|
$1.495 | $1.62 | $1.48 | $755.24万 | $1.76亿 | -5.80% |
| 540 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $11.26万 | $1.11亿 | -7.76% |
| 6 |
ZEC大零币
|
$864.09 | $965.63 | $854.26 | $1.45亿 | $154.76亿 | -8.88% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 373 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.39万 | $1,852.50万 | -6.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.59 | $63.09 | $58.11 | $1,003.09万 | $1.68亿 | -5.36% |
| 208 |
PROVESuccinct
|
$0.1444 | $0.1715 | $0.1432 | $73.60万 | $3,312.01万 | -14.96% |