比特现金
BCH · 美元计价
$217.4
≈ ￥1434.84
-2.86% (-$6.40)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$229.20
24H 最低
$212.70
今日开盘
$223.8
24H 成交量
$434.32万
流通市值
$44.85亿
24H 涨跌额
(-$6.40)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.20万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $29.67万 | $9,144.40万 | -7.09% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.57万 | — | -3.84% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |
| 482 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.16% |
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.06万 | $2,805.69万 | -3.92% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.17万 | $2,253.13万 | -1.57% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.12万 | $905.41万 | -4.26% |
| 453 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $19.16万 | $419.09万 | -3.54% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -3.97% |
| 6 |
ZEC大零币
|
$902.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.96% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,158.53万 | $1.68亿 | -3.82% |
| 205 |
PROVESuccinct
|
$0.1495 | $0.1731 | $0.1483 | $67.64万 | $3,312.01万 | -12.83% |