Bancor
BNT · 美元计价
$0.225
≈ ￥1.485
-6.37% (-$0.02)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.2409
24H 最低
$0.2178
今日开盘
$0.2403
24H 成交量
$18.73万
流通市值
$2,786.99万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 105 |
PLUMEPlume
|
$0.01239 | $0.01334 | $0.01152 | $283.39万 | $2,519.76万 | -6.56% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.12万 | $2,016.93万 | -7.14% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -8.99% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.11万 | $1.04亿 | -3.93% |
| 6 |
ZEC大零币
|
$891.05 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.16万 | $1,747.50万 | -7.83% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.17 | $60.73 | $54.50 | $2,188.87万 | $1.68亿 | -5.58% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.1535 | $0.1339 | $47.06万 | $2,830.10万 | -9.40% |