Dogs
DOGS · 美元计价
$0.00002849
≈ ￥0.00018803
-7.80% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00003122
24H 最低
$0.00002841
今日开盘
$0.0000309
24H 成交量
$29.91万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -7.76% |
| 461 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.34万 | $85.51亿 | -0.03% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.74 | $28.98万 | $9,144.40万 | -7.33% |
| 248 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.80% |
| 129 |
LDOLido DAO
|
$0.2877 | $0.3126 | $0.286 | $138.16万 | $2.49亿 | -5.80% |
| 16 |
UNIUniswap
|
$5.396 | $6.03 | $5.39 | $3,743.07万 | $35.03亿 | -7.67% |
| 471 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.66万 | $1,345.77万 | -4.39% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $235.05万 | $2,805.69万 | -7.46% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 149 |
VANAVana
|
$0.681 | $0.744 | $0.68 | $112.18万 | $2,253.13万 | -4.89% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.53万 | $905.41万 | -6.61% |
| 457 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.64万 | $419.09万 | -3.33% |
| 58 |
ZROLayerZero
|
$1.508 | $1.64 | $1.50 | $643.20万 | $1.76亿 | -4.50% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.08万 | $1.11亿 | -4.85% |
| 6 |
ZEC大零币
|
$876.74 | $992.98 | $872.38 | $1.57亿 | $154.76亿 | -9.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 392 |
SKLSKALE
|
$0.00326 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -3.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.02 | $63.83 | $60.00 | $1,118.42万 | $1.68亿 | -4.37% |
| 203 |
PROVESuccinct
|
$0.1494 | $0.1731 | $0.1483 | $68.96万 | $3,312.01万 | -12.73% |