以太坊
ETH · 美元计价
$1933.01
≈ ￥12757.87
-5.78% (-$118.54)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$2,053.28
24H 最低
$1,895.95
今日开盘
$2051.55
24H 成交量
$7.51亿
流通市值
$2,456.85亿
24H 涨跌额
(-$118.54)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1575 | $0.1633 | $0.1523 | $102.56万 | $3,173.42万 | -1.44% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.00% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.918 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 0.97% |
| 180 |
TSMBTSMB
|
$404.82 | $412.50 | $392.92 | $97.80万 | — | 0.46% |
| 134 |
LDOLido DAO
|
$0.3001 | $0.3132 | $0.292 | $153.50万 | $2.53亿 | -3.66% |
| 13 |
UNIUniswap
|
$5.808 | $6.22 | $5.64 | $5,632.44万 | $36.45亿 | -6.14% |
| 550 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.44万 | $1,341.54万 | -1.56% |
| 97 |
PLUMEPlume
|
$0.01345 | $0.01403 | $0.01269 | $295.78万 | $2,585.56万 | 3.70% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 150 |
VANAVana
|
$0.694 | $0.71 | $0.673 | $125.74万 | $2,137.58万 | -2.25% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.97% |
| 473 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.19万 | $421.13万 | -0.21% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.81万 | $1.12亿 | -0.18% |
| 5 |
ZEC大零币
|
$943.01 | $999.12 | $880.50 | $2.16亿 | $155.13亿 | -4.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 405 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.49万 | $1,883.14万 | -1.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.51 | $65.90 | $61.53 | $1,406.01万 | $1.68亿 | -4.68% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.37万 | $3,372.79万 | 0.06% |