Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.53万 | $2,906.64万 | -0.93% |
| 315 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.74万 | $85.39亿 | -0.03% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.612 | $2.78 | $2.47 | $60.36万 | $8,341.37万 | -6.18% |
| 377 |
TSMBTSMB
|
$392.05 | $394.41 | $388.62 | $35.33万 | — | -0.60% |
| 105 |
LDOLido DAO
|
$0.2738 | $0.29 | $0.2556 | $283.35万 | $2.31亿 | -5.55% |
| 12 |
UNIUniswap
|
$5.143 | $5.51 | $4.62 | $7,788.85万 | $30.69亿 | -6.54% |
| 466 |
ARPAARPA Chain
|
$0.00816 | $0.00859 | $0.00773 | $23.77万 | $1,256.69万 | -5.01% |
| 110 |
PLUMEPlume
|
$0.01258 | $0.0131 | $0.01152 | $273.26万 | $2,519.76万 | -3.38% |
| 475 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $21.81万 | $770.43万 | -5.56% |
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.83万 | $2,016.93万 | -5.40% |
| 474 |
BIGTIMEBig Time
|
$0.00438 | $0.00472 | $0.00427 | $21.96万 | $839.59万 | -7.20% |
| 437 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,320.14万 | $1.70亿 | -3.13% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 6 |
ZEC大零币
|
$918.42 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |