Gram (prev. Toncoin)
GRAM · 美元计价
$1.154
≈ ￥7.6164
-4.71% (-$0.06)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.211
24H 成交量
$3,137.95万
流通市值
$35.44亿
24H 涨跌额
(-$0.06)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $102.24万 | $3,173.42万 | 0.75% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $82.93万 | $85.71亿 | -0.05% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $34.97万 | $8,930.09万 | 2.15% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $156.74万 | $2.53亿 | -2.09% |
| 13 |
UNIUniswap
|
$5.863 | $6.22 | $5.64 | $5,719.53万 | $36.45亿 | -4.68% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 98 |
PLUMEPlume
|
$0.01374 | $0.01403 | $0.01269 | $306.18万 | $2,585.56万 | 5.77% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 151 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 516 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.43万 | $908.58万 | -2.38% |
| 473 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $19.37万 | $421.13万 | 0.21% |
| 64 |
ZROLayerZero
|
$1.591 | $1.62 | $1.49 | $622.43万 | $1.67亿 | 2.65% |
| 554 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $11.95万 | $1.12亿 | 1.08% |
| 5 |
ZEC大零币
|
$954.83 | $999.12 | $880.50 | $2.28亿 | $155.13亿 | -3.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.60万 | $1,883.14万 | -0.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$63 | $65.90 | $61.53 | $1,420.17万 | $1.68亿 | -3.63% |
| 452 |
PROVESuccinct
|
$0.1732 | $0.1767 | $0.1683 | $22.34万 | $3,372.79万 | 0.35% |