莱特币
LTC · 美元计价
$48.96
≈ ￥323.136
-1.59% (-$0.79)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$50.42
24H 最低
$47.70
今日开盘
$49.75
24H 成交量
$1,963.47万
流通市值
$37.34亿
24H 涨跌额
(-$0.79)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1609 | $0.1633 | $0.1523 | $102.85万 | $3,173.42万 | 1.20% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.96万 | $85.71亿 | 0.25% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.98万 | $8,930.09万 | 2.72% |
| 182 |
TSMBTSMB
|
$406.22 | $412.50 | $392.92 | $97.00万 | — | 0.56% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $161.32万 | $2.53亿 | -2.50% |
| 12 |
UNIUniswap
|
$5.839 | $6.22 | $5.64 | $5,774.99万 | $36.45亿 | -5.23% |
| 547 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.53万 | $1,341.54万 | -1.12% |
| 96 |
PLUMEPlume
|
$0.01363 | $0.01403 | $0.01269 | $311.79万 | $2,585.56万 | 5.09% |
| 540 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.59万 | $887.57万 | -3.37% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.18万 | $2,137.58万 | -1.70% |
| 513 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.74万 | $908.58万 | -1.99% |
| 479 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.06万 | $421.13万 | 0.00% |
| 65 |
ZROLayerZero
|
$1.594 | $1.62 | $1.49 | $636.28万 | $1.67亿 | 1.98% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.90% |
| 5 |
ZEC大零币
|
$941.31 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -4.75% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | -0.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.6 | $65.90 | $61.53 | $1,425.89万 | $1.68亿 | -4.63% |
| 449 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.61万 | $3,372.79万 | -0.35% |