MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,442.15万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LSK应用链
|
$0.161 | $0.1633 | $0.1523 | $102.99万 | $3,173.42万 | 1.45% |
| 201 |
USDSUsds
|
$1.0011 | $1.01 | $0.9969 | $81.01万 | $85.71亿 | 0.31% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.86% |
| 182 |
TSMBTSMB
|
$406.41 | $412.50 | $392.92 | $97.10万 | — | 0.61% |
| 132 |
LDOLido DAO
|
$0.305 | $0.3132 | $0.292 | $159.64万 | $2.53亿 | -2.15% |
| 12 |
UNIUniswap
|
$5.854 | $6.22 | $5.64 | $5,795.79万 | $36.45亿 | -4.89% |
| 547 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.12% |
| 96 |
PLUMEPlume
|
$0.0136 | $0.01403 | $0.01269 | $312.37万 | $2,585.56万 | 5.02% |
| 540 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.60万 | $887.57万 | -3.37% |
| 153 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $125.39万 | $2,137.58万 | -1.13% |
| 512 |
BIGTIMEBig Time
|
$0.00494 | $0.00504 | $0.00479 | $15.82万 | $908.58万 | -1.79% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.00万 | $421.13万 | 0.21% |
| 65 |
ZROLayerZero
|
$1.595 | $1.62 | $1.49 | $640.59万 | $1.67亿 | 2.44% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.13万 | $1.12亿 | 1.26% |
| 5 |
ZEC大零币
|
$945.92 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -4.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 405 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $28.10万 | $1,883.14万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.72 | $65.90 | $61.53 | $1,430.14万 | $1.68亿 | -4.43% |
| 449 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.61万 | $3,372.79万 | -0.17% |