PENGB

PENGB · 美元计价

$53.61

≈ ￥353.826

1.21% ($0.64)

更新于 2026-11-02 20:30:03

24H 最高

$54.19

24H 最低

$52.09

今日开盘

$52.97

24H 成交量

$3.75万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LSKLisk	$0.1869	$0.2193	$0.1857	$583.80万	$4,229.11万	-12.46%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.91万	$95.37亿	-0.01%
503	EGLDMultiversX (Elrond)	$3.364	$3.48	$3.34	$16.68万	$1.07亿	-1.72%
405	TSMBTSMB	$414.56	$416.26	$409.29	$27.15万	—	1.13%
127	LDOLido DAO	$0.3361	$0.3519	$0.3331	$143.87万	$2.84亿	-0.44%
10	UNIUniswap	$7.252	$7.40	$7.06	$3,945.69万	$44.82亿	0.68%
400	ARPAARPA Chain	$0.00987	$0.01028	$0.00982	$27.69万	$1,554.07万	-1.50%
135	PLUMEPlume	$0.01471	$0.01541	$0.01457	$126.16万	$3,042.79万	-3.54%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.19万	$974.20万	-2.11%
518	VANAVana	$0.815	$0.838	$0.801	$15.31万	$2,563.25万	-1.81%
404	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.41万	$1,254.69万	-1.90%
523	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.94万	$557.65万	-4.23%
47	ZROLayerZero	$1.762	$1.93	$1.75	$642.81万	$2.09亿	-4.86%
362	XECeCash	$0.00000617	$0.0000064	$0.00000611	$32.07万	$1.28亿	-2.99%
5	ZECZcash	$1257.58	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.16%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.00万	$2,233.01万	-2.21%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
46	CRCLBCRCLB	$73.35	$74.72	$72.71	$652.91万	—	0.83%
146	PROVESuccinct	$0.1912	$0.2066	$0.1901	$109.53万	$3,961.44万	-6.78%