POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1424 | $0.1592 | $0.1418 | $83.90万 | $3,139.76万 | -10.10% |
| 442 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $21.66万 | $85.51亿 | -0.03% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.649 | $2.97 | $2.64 | $33.49万 | $9,144.40万 | -10.54% |
| 339 |
TSMBTSMB
|
$391.67 | $401.00 | $390.96 | $33.99万 | — | -0.83% |
| 122 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.274 | $166.54万 | $2.49亿 | -8.93% |
| 12 |
UNIUniswap
|
$5.04 | $5.89 | $5.01 | $4,470.13万 | $35.03亿 | -13.27% |
| 431 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.47万 | $1,345.77万 | -7.98% |
| 104 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01237 | $217.64万 | $2,805.69万 | -11.70% |
| 484 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.27万 | $864.82万 | -11.46% |
| 145 |
VANAVana
|
$0.649 | $0.738 | $0.647 | $126.94万 | $2,253.13万 | -11.22% |
| 531 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.72万 | $905.41万 | -9.05% |
| 408 |
YBYield Basis
|
$0.0441 | $0.0484 | $0.044 | $25.69万 | $419.09万 | -7.93% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $708.74万 | $1.76亿 | -5.15% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 6 |
ZEC大零币
|
$867.74 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -8.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.09 | $58.12 | $1,006.52万 | $1.68亿 | -5.13% |
| 207 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1435 | $72.83万 | $3,312.01万 | -15.23% |