Raydium

RAY · 美元计价

$1.6155

≈ ￥10.6623

-2.64% (-$0.04)

更新于 2026-11-01 19:50:02

24H 最高

$1.67

24H 最低

$1.61

今日开盘

$1.6593

24H 成交量

$107.42万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	LSKLisk	$0.2186	$0.3189	$0.216	$2,128.72万	$4,545.35万	-20.13%
487	USDSUsds	$1.001	$1.00	$1.00	$15.92万	$95.39亿	-0.03%
418	EGLDMultiversX (Elrond)	$3.444	$3.50	$3.37	$22.94万	$1.07亿	1.38%
627	TSMBTSMB	$410.34	$410.94	$408.46	$3.25万	—	0.31%
166	LDOLido DAO	$0.338	$0.3406	$0.331	$94.02万	$2.80亿	1.26%
11	UNIUniswap	$7.245	$7.33	$6.95	$3,543.26万	$45.17亿	3.78%
295	ARPAARPA Chain	$0.01003	$0.0105	$0.00975	$44.56万	$1,528.63万	1.83%
89	PLUMEPlume	$0.01526	$0.01586	$0.01498	$206.43万	$3,063.35万	1.26%
619	JOELFJ	$0.0285	$0.0291	$0.0281	$3.94万	$979.30万	1.06%
503	VANAVana	$0.836	$0.862	$0.832	$14.78万	$2,578.14万	0.24%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
518	YBYield Basis	$0.064	$0.0656	$0.0639	$13.53万	$562.50万	-0.47%
40	ZROLayerZero	$1.865	$1.90	$1.72	$608.85万	$2.05亿	7.49%
457	XECeCash	$0.00000638	$0.00000651	$0.00000635	$18.79万	$1.28亿	-1.70%
5	ZECZcash	$1244.2	$1,290.83	$1,238.84	$7,834.37万	$203.15亿	-3.44%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
316	SKLSKALE	$0.00407	$0.00415	$0.00401	$39.29万	$2,252.88万	0.00%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
51	CRCLBCRCLB	$73.02	$73.37	$72.46	$440.27万	—	-0.25%
96	PROVESuccinct	$0.2044	$0.2288	$0.2041	$178.40万	$3,987.95万	-1.83%