RONIN
RONIN · 美元计价
$0.0382
≈ ￥0.25212
-6.83% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.041
24H 最低
$0.036
今日开盘
$0.041
24H 成交量
$34.06万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.59万 | $2,906.64万 | -0.40% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.38万 | $8,341.37万 | -5.69% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |
| 105 |
LDOLido DAO
|
$0.2753 | $0.2899 | $0.2556 | $283.65万 | $2.31亿 | -4.91% |
| 12 |
UNIUniswap
|
$5.174 | $5.50 | $4.62 | $7,792.09万 | $30.69亿 | -5.89% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |
| 476 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.82万 | $770.43万 | -5.13% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 474 |
BIGTIMEBig Time
|
$0.0044 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.78% |
| 438 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,319.93万 | $1.70亿 | -2.74% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.57 | $54.50 | $2,290.08万 | $1.68亿 | -4.33% |
| 340 |
PROVESuccinct
|
$0.1388 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -7.71% |