Solana
SOL · 美元计价
$79.66
≈ ￥525.756
-3.94% (-$3.27)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$83.50
24H 最低
$77.92
今日开盘
$82.93
24H 成交量
$2.58亿
流通市值
$480.90亿
24H 涨跌额
(-$3.27)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LSK应用链
|
$0.1597 | $0.1633 | $0.1523 | $102.86万 | $3,173.42万 | 0.38% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.89万 | $85.71亿 | 0.13% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.931 | $2.96 | $2.76 | $34.86万 | $8,930.09万 | 2.16% |
| 184 |
TSMBTSMB
|
$405.71 | $412.50 | $392.92 | $97.35万 | — | 0.47% |
| 131 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $159.25万 | $2.53亿 | -2.76% |
| 12 |
UNIUniswap
|
$5.783 | $6.22 | $5.64 | $5,836.57万 | $36.45亿 | -5.78% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 96 |
PLUMEPlume
|
$0.01343 | $0.01403 | $0.01269 | $315.34万 | $2,585.56万 | 3.71% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.75% |
| 155 |
VANAVana
|
$0.694 | $0.708 | $0.673 | $125.68万 | $2,137.58万 | -1.84% |
| 512 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.78万 | $908.58万 | -2.19% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.42% |
| 65 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $664.05万 | $1.67亿 | 0.64% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 5 |
ZEC大零币
|
$936.54 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -4.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.72万 | $1,883.14万 | -0.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.39 | $65.90 | $61.53 | $1,433.21万 | $1.68亿 | -4.68% |
| 448 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.87% |