Thena
THE · 美元计价
$0.0311
≈ ￥0.20526
-6.33% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0309
今日开盘
$0.0332
24H 成交量
$29.32万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $79.13万 | $3,139.76万 | -7.32% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.80万 | $85.51亿 | 0.01% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $29.66万 | $9,144.40万 | -6.54% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.30万 | — | -3.79% |
| 133 |
LDOLido DAO
|
$0.289 | $0.3126 | $0.2887 | $137.43万 | $2.49亿 | -6.11% |
| 17 |
UNIUniswap
|
$5.487 | $6.03 | $5.46 | $3,526.51万 | $35.03亿 | -5.46% |
| 478 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.60% |
| 91 |
PLUMEPlume
|
$0.01303 | $0.01444 | $0.01279 | $257.84万 | $2,805.69万 | -7.85% |
| 496 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.41万 | $864.82万 | -9.34% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.70万 | $2,253.13万 | -2.70% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.89万 | $905.41万 | -5.43% |
| 455 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.06万 | $419.09万 | -3.93% |
| 58 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $646.63万 | $1.76亿 | -4.61% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.13% |
| 6 |
ZEC大零币
|
$900.72 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,149.06万 | $1.68亿 | -3.92% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.38万 | $3,312.01万 | -12.62% |