Tezos
XTZ · 美元计价
$0.2307
≈ ￥1.5226
-3.31% (-$0.01)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2274
今日开盘
$0.2386
24H 成交量
$46.37万
流通市值
$2.64亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 463 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.11万 | $9,144.40万 | -2.96% |
| 231 |
TSMBTSMB
|
$395.2 | $412.19 | $391.97 | $59.36万 | — | -2.29% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.21万 | $1,345.77万 | -0.57% |
| 88 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.0133 | $291.10万 | $2,805.69万 | 1.86% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.25% |
| 146 |
VANAVana
|
$0.697 | $0.744 | $0.682 | $124.98万 | $2,253.13万 | 1.01% |
| 538 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.21% |
| 459 |
YBYield Basis
|
$0.0473 | $0.0487 | $0.0461 | $18.41万 | $419.09万 | -1.25% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.17万 | $1.11亿 | -1.99% |
| 6 |
ZEC大零币
|
$923.97 | $992.98 | $891.22 | $1.84亿 | $154.76亿 | -1.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | -0.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 230 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.76万 | $3,312.01万 | -10.32% |